Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY 50

Identifier: NIFTY 50
Open: 22169.2$
Day high: 22202.15$
Day low: 22075.15$
Last Price: 22122.05$
Previous Close: 22212.7$
Change: -90.650000000001$
Change in %: -0.41%
Year high: 22297.5$
Year low: 16828.35$
Traded volume: 207775504
Traded value: 208501575967.52
Updated: 04:00 PM
Change year: 27.18%
Change month: 4.03%

LT

Identifier: LTEQN
Open: 3400$
Day high: 3491.65$
Day low: 3393$
Last Price: 3470.35$
Previous Close: 3387.95$
Change: 82.4$
Change in %: 2.43%
Year high: 3737.9$
Year low: 2082.1$
Traded volume: 4122419
Traded value: 14282615315.78
Updated: 03:59 PM
Change year: 58.76%
Change month: -5.72%

POWERGRID

Identifier: POWERGRIDEQN
Open: 282.95$
Day high: 291.5$
Day low: 282.05$
Last Price: 287.55$
Previous Close: 281.95$
Change: 5.6$
Change in %: 1.99%
Year high: 291.5$
Year low: 159.3$
Traded volume: 31012494
Traded value: 8925395773.2
Updated: 03:59 PM
Change year: 31.11%
Change month: 14.85%

ADANIENT

Identifier: ADANIENTEQN
Open: 3272$
Day high: 3344$
Day low: 3263$
Last Price: 3328$
Previous Close: 3273.3$
Change: 54.7$
Change in %: 1.67%
Year high: 3344$
Year low: 1103.75$
Traded volume: 1695378
Traded value: 5625705002.28
Updated: 03:58 PM
Change year: 148.8%
Change month: 13.12%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1159$
Day high: 1182.8$
Day low: 1149.45$
Last Price: 1178$
Previous Close: 1160.3$
Change: 17.7$
Change in %: 1.53%
Year high: 1190.95$
Year low: 686.6$
Traded volume: 1292210
Traded value: 1509120370.6
Updated: 03:57 PM
Change year: 62.02%
Change month: 2.07%

SBILIFE

Identifier: SBILIFEEQN
Open: 1531.15$
Day high: 1553.4$
Day low: 1525.1$
Last Price: 1552$
Previous Close: 1529.15$
Change: 22.85$
Change in %: 1.49%
Year high: 1553.4$
Year low: 1054$
Traded volume: 1283074
Traded value: 1980039796.8
Updated: 03:59 PM
Change year: 36.28%
Change month: 10.74%

BPCL

Identifier: BPCLEQN
Open: 617$
Day high: 633.6$
Day low: 604.1$
Last Price: 626$
Previous Close: 617.95$
Change: 8.05$
Change in %: 1.3%
Year high: 687.95$
Year low: 314.05$
Traded volume: 11632098
Traded value: 7178051354.82
Updated: 03:59 PM
Change year: 94.6%
Change month: 30.26%

ADANIPORTS

Identifier: ADANIPORTSEQN
Open: 1320$
Day high: 1343$
Day low: 1316.75$
Last Price: 1335$
Previous Close: 1320.7$
Change: 14.3$
Change in %: 1.08%
Year high: 1343$
Year low: 533.65$
Traded volume: 2802425
Traded value: 3738238780.25
Updated: 03:59 PM
Change year: 136.3%
Change month: 15.21%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 3927.05$
Day high: 3991.45$
Day low: 3895$
Last Price: 3955$
Previous Close: 3927.05$
Change: 27.95$
Change in %: 0.71%
Year high: 4200$
Year low: 2836$
Traded volume: 474465
Traded value: 1873059714.45
Updated: 03:58 PM
Change year: 22.51%
Change month: 8.59%

HINDUNILVR

Identifier: HINDUNILVREQN
Open: 2391.1$
Day high: 2406.55$
Day low: 2380$
Last Price: 2401.95$
Previous Close: 2394.1$
Change: 7.85$
Change in %: 0.33%
Year high: 2769.65$
Year low: 2346.75$
Traded volume: 831596
Traded value: 1988379299.84
Updated: 03:59 PM
Change year: -3.63%
Change month: -1.41%

In 51 U.S. states are published

2635 Companies
938 Counties
1761 Cities

The 5 newest Companies

Ocean Spray Cranberries Inc

3130 Industrial St, Wisconsin Rapids, WI 54495

Jerry Jordan Food Broker

1754 Camp Ave, Merrick, NY 11566

Two One Two New York

1410 Broadway # 2104, New York, NY 10018

Freddoloso Foods Corporation

2440 W Hubbard St, Chicago, IL 60612

Wilke International Inc

14321 W 96th Terrace, Lenexa, KS 66215

Other Companies

Umland's Crunchy Cheese Bites

21001 Ratfield Rd, Marengo, IL 60152

Madrona Specialty Foods Llc

6051 Lakeview Rd # H, Charlotte, NC 28269

Yorkville Doughnuts

81 Oriskany Blvd, Whitesboro, NY 13492

Claremont Foods

6325 Monarch Park Pl, Niwot, CO 80503

Lusitano Food & Home Products

44 Coffin Ave, New Bedford, MA 02746